Italia markets close in 6 hours 29 minutes
FTSE MIB
33.834,73 +88,07 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01790000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 209.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 44.56% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 47.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01790000 | 2024-04-23 11:51AM EDT | 2024-05-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240503P01790000 | 2024-04-30 1:51PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240507P01790000 | 2024-04-25 11:27AM EDT | 2024-05-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240508P01790000 | 2024-04-26 3:17PM EDT | 2024-05-08 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240510P01790000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| RUT240517P01790000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RUTW240524P01790000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240531P01790000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| RUTW240607P01790000 | 2024-05-01 12:51PM EDT | 2024-06-07 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240628P01790000 | 2024-04-30 9:49AM EDT | 2024-06-28 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01790000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 19.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240731P01790000 | 2024-04-26 3:18PM EDT | 2024-07-31 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01790000 | 2024-04-15 1:08PM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.